InOneSearch and Barchart.com - Market Quotes, Charts and Technical Analysis

I am looking for:

Barchart.com Inc. - Empowering the Individual Investor

Barchart Sponsors

Links: Quote | Chart | Opinion | Profile |

Select:

XLF - FINANCIAL SELECT SECTOR SPDR (AMEX)
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]

Date	Open	High	Low	Last	Change	Volume	% Change
11/20/09	14.57	14.69	14.54	14.60	-0.09	52981004	-0.61 %

11/19/09	14.89	14.90	14.63	14.69	-0.29	77807203	-1.94 %
11/18/09	14.88	14.99	14.82	14.98	+0.12	73591297	+0.81 %
11/17/09	14.79	14.89	14.73	14.86	+0.04	57214000	+0.27 %
11/16/09	14.84	15.02	14.75	14.82	+0.16	121915594	+1.09 %

-- Period -- -- High -- -- Low -- -- Percent Change --
5-Days 15.02 on 11/16/09 14.54 on 11/20/09 -1.48% since 11/16/09
20-Days 15.14 on 10/26/09 13.78 on 11/02/09 -0.75% since 10/26/09
65-Days 15.76 on 10/14/09 13.70 on 09/02/09 +1.40% since 08/24/09
100-Days 15.76 on 10/14/09 10.80 on 07/08/09 +27.54% since 07/06/09
260-Days 15.76 on 10/14/09 5.78 on 03/06/09 +35.31% since 11/24/08
Year to Date 15.76 on 10/14/09 5.78 on 03/06/09 +17.42% since 01/02/09

For The Last Made New High Percent From Made New Low Percent From
5-Days 1 time(s) -2.80 % 4 time(s) +0.41%
20-Days 1 time(s) -3.57 % 5 time(s) +5.95%
65-Days 6 time(s) -7.36 % 3 time(s) +6.57%
100-Days 20 time(s) -7.36 % 2 time(s) +35.20%
260-Days 17 time(s) -7.36 % 12 time(s) +152.76%
Year to Date 17 time(s) -7.36 % 18 time(s) +152.76%

Enter Symbol:

Quote Chart Opinion Profile

Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2009 Barchart.com Inc. User agreement applies.

All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.