InOneSearch and Barchart.com - Market Quotes, Charts and Technical Analysis

I am looking for:

Barchart.com Inc. - Empowering the Individual Investor

Barchart Sponsors

Links: Quote | Chart | Opinion | Profile |

Select:

XJT - EXPRESSJET HLDGS INC (NYSE)
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]

Date	Open	High	Low	Last	Change	Volume	% Change
11/20/09	3.97	4.15	3.78	3.92	-0.06	344100	-1.51 %

11/19/09	3.87	4.04	3.78	3.98	-0.02	198600	-0.50 %
11/18/09	3.89	4.09	3.80	4.00	+0.12	433500	+3.09 %
11/17/09	4.01	4.25	3.58	3.88	+0.27	1896300	+7.48 %
11/16/09	2.76	3.69	2.75	3.61	+1.05	1138700	+41.02 %

-- Period -- -- High -- -- Low -- -- Percent Change --
5-Days 4.25 on 11/17/09 2.75 on 11/16/09 +8.59% since 11/16/09
20-Days 4.25 on 11/17/09 2.45 on 11/12/09 +18.79% since 10/26/09
65-Days 4.40 on 10/15/09 2.19 on 08/25/09 +66.81% since 08/24/09
100-Days 4.40 on 10/15/09 1.25 on 07/08/09 +194.74% since 07/06/09
260-Days 4.40 on 10/15/09 0.86 on 11/26/08 +304.12% since 11/24/08
Year to Date 4.40 on 10/15/09 0.86 on 02/20/09 +116.57% since 01/02/09

For The Last Made New High Percent From Made New Low Percent From
5-Days 2 time(s) -7.76 % 1 time(s) +42.55%
20-Days 2 time(s) -7.76 % 7 time(s) +60.00%
65-Days 6 time(s) -10.91 % 2 time(s) +79.00%
100-Days 16 time(s) -10.91 % 3 time(s) +213.60%
260-Days 16 time(s) -10.91 % 3 time(s) +355.81%
Year to Date 10 time(s) -10.91 % 12 time(s) +355.81%

Enter Symbol:

Quote Chart Opinion Profile

Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2009 Barchart.com Inc. User agreement applies.

All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.