|
|
 XJT - EXPRESSJET HLDGS INC (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 3.97 | 4.15 | 3.78 | 3.92 | -0.06 | 344100 | -1.51
% |
| 11/19/09 | 3.87 | 4.04 | 3.78 | 3.98 | -0.02 | 198600 | -0.50
% | | 11/18/09 | 3.89 | 4.09 | 3.80 | 4.00 | +0.12 | 433500 | +3.09
% | | 11/17/09 | 4.01 | 4.25 | 3.58 | 3.88 | +0.27 | 1896300 | +7.48
% | | 11/16/09 | 2.76 | 3.69 | 2.75 | 3.61 | +1.05 | 1138700 | +41.02
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 4.25 | on 11/17/09 | 2.75 | on 11/16/09 | +8.59% | since 11/16/09
| | 20-Days | 4.25 | on 11/17/09 | 2.45 | on 11/12/09 | +18.79% | since 10/26/09
| | 65-Days | 4.40 | on 10/15/09 | 2.19 | on 08/25/09 | +66.81% | since 08/24/09
| | 100-Days | 4.40 | on 10/15/09 | 1.25 | on 07/08/09 | +194.74% | since 07/06/09
| | 260-Days | 4.40 | on 10/15/09 | 0.86 | on 11/26/08 | +304.12% | since 11/24/08
| | Year to Date | 4.40 | on 10/15/09 | 0.86 | on 02/20/09 | +116.57% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -7.76
% | 1 time(s) | +42.55% | | 20-Days | 2 time(s) | -7.76
% | 7 time(s) | +60.00% | | 65-Days | 6 time(s) | -10.91
% | 2 time(s) | +79.00% | | 100-Days | 16 time(s) | -10.91
% | 3 time(s) | +213.60% | | 260-Days | 16 time(s) | -10.91
% | 3 time(s) | +355.81% | | Year to Date | 10 time(s) | -10.91
% | 12 time(s) | +355.81% |
| |
