|
|
 XIU.TO - ISHARES CDN S&P/TSX 60 IDX F (TSX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 17.2500 | 17.3700 | 17.2400 | 17.3400 | -0.0500 | 6308839 | -0.29% |
| 11/19/09 | 17.3700 | 17.3900 | 17.2000 | 17.3900 | -0.0500 | 5637743 | -0.29% | | 11/18/09 | 17.4800 | 17.5500 | 17.3800 | 17.4400 | +0.0200 | 5606962 | +0.11% | | 11/17/09 | 17.2000 | 17.4300 | 17.2000 | 17.4200 | +0.1800 | 10364591 | +1.04% | | 11/16/09 | 17.2100 | 17.2700 | 17.1800 | 17.2400 | +0.1800 | 11128436 | +1.06% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 17.5500 | on 11/18/09 | 17.1800 | on 11/16/09 | +0.58% | since 11/16/09 | | 20-Days | 17.5500 | on 11/18/09 | 16.0300 | on 11/02/09 | +3.15% | since 10/26/09 | | 65-Days | 17.6400 | on 09/23/09 | 16.0300 | on 11/02/09 | +6.12% | since 08/24/09 | | 100-Days | 17.6400 | on 09/23/09 | 14.5100 | on 07/08/09 | +13.41% | since 07/06/09 | | 260-Days | 17.6400 | on 09/23/09 | 11.4100 | on 03/03/09 | +33.38% | since 11/24/08 | | Year to Date | 17.6400 | on 09/23/09 | 11.4100 | on 03/03/09 | +24.12% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -1.20% | 1 time(s) | +0.93% | | 20-Days | 4 time(s) | -1.20% | 5 time(s) | +8.17% | | 65-Days | 11 time(s) | -1.70% | 5 time(s) | +8.17% | | 100-Days | 19 time(s) | -1.70% | 3 time(s) | +19.50% | | 260-Days | 30 time(s) | -1.70% | 8 time(s) | +51.97% | | Year to Date | 27 time(s) | -1.70% | 12 time(s) | +51.97% |
| |
