|
|
 XING - QIAO XING UNIVERSAL TELEPHONE (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 2.09 | 2.16 | 1.99 | 2.02 | -0.04 | 348000 | -1.94
% |
| 11/19/09 | 2.08 | 2.10 | 2.03 | 2.06 | -0.03 | 292100 | -1.44
% | | 11/18/09 | 2.06 | 2.09 | 2.05 | 2.09 | +0.05 | 156200 | +2.45
% | | 11/17/09 | 2.07 | 2.10 | 2.03 | 2.04 | -0.06 | 96800 | -2.86
% | | 11/16/09 | 2.06 | 2.13 | 2.06 | 2.10 | +0.04 | 258400 | +1.94
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 2.16 | on 11/20/09 | 1.99 | on 11/20/09 | -3.81% | since 11/16/09
| | 20-Days | 2.24 | on 11/04/09 | 1.80 | on 10/28/09 | +2.54% | since 10/26/09
| | 65-Days | 2.24 | on 11/04/09 | 1.80 | on 09/02/09 | +2.02% | since 08/24/09
| | 100-Days | 2.51 | on 07/29/09 | 1.60 | on 07/10/09 | +13.48% | since 07/06/09
| | 260-Days | 2.84 | on 12/09/08 | 0.90 | on 03/09/09 | +30.32% | since 11/24/08
| | Year to Date | 2.63 | on 06/04/09 | 0.90 | on 03/09/09 | +0.50% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -6.48
% | 3 time(s) | +1.51% | | 20-Days | 3 time(s) | -9.82
% | 3 time(s) | +12.22% | | 65-Days | 6 time(s) | -9.82
% | 4 time(s) | +12.22% | | 100-Days | 9 time(s) | -19.52
% | 5 time(s) | +26.25% | | 260-Days | 9 time(s) | -28.87
% | 10 time(s) | +124.44% | | Year to Date | 7 time(s) | -23.19
% | 16 time(s) | +124.44% |
| |
