|
|
 XIIFX - MORGAN STANLEY INDIA INVESTMENT (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 23.08 | 23.08 | 23.08 | 23.08 | +0.38 | +1.67
% |
| 11/19/09 | 22.70 | 22.70 | 22.70 | 22.70 | -0.62 | -2.66
% | | 11/18/09 | 23.32 | 23.32 | 23.32 | 23.32 | +0.09 | +0.39
% | | 11/17/09 | 23.23 | 23.23 | 23.23 | 23.23 | -0.08 | -0.34
% | | 11/16/09 | 23.31 | 23.31 | 23.31 | 23.31 | +0.33 | +1.44
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 23.32 | on 11/18/09 | 22.70 | on 11/19/09 | -0.99% | since 11/16/09
| | 20-Days | 23.32 | on 11/18/09 | 20.70 | on 11/03/09 | +6.36% | since 10/29/09
| | 65-Days | 23.64 | on 10/19/09 | 19.73 | on 09/01/09 | +16.10% | since 08/24/09
| | 100-Days | 23.64 | on 10/19/09 | 17.27 | on 07/13/09 | +27.51% | since 07/06/09
| | 260-Days | 23.64 | on 10/19/09 | 10.18 | on 03/09/09 | +70.46% | since 11/24/08
| | Year to Date | 23.64 | on 10/19/09 | 10.18 | on 03/09/09 | +71.22% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -1.03
% | 3 time(s) | +1.67% | | 20-Days | 8 time(s) | -1.03
% | 3 time(s) | +11.50% | | 65-Days | 15 time(s) | -2.37
% | 3 time(s) | +16.98% | | 100-Days | 22 time(s) | -2.37
% | 4 time(s) | +33.64% | | 260-Days | 27 time(s) | -2.37
% | 19 time(s) | +126.72% | | Year to Date | 27 time(s) | -2.37
% | 18 time(s) | +126.72% |
| |
