|
|
 XGOFX - CLAYMORE/GUGGENHEIM STRATEGIC O (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 15.79 | 15.79 | 15.79 | 15.79 | unch | unch
% |
| 11/19/09 | 15.79 | 15.79 | 15.79 | 15.79 | unch | unch
% | | 11/18/09 | 15.79 | 15.79 | 15.79 | 15.79 | -0.01 | -0.06
% | | 11/17/09 | 15.80 | 15.80 | 15.80 | 15.80 | +0.03 | +0.19
% | | 11/16/09 | 15.77 | 15.77 | 15.77 | 15.77 | +0.06 | +0.38
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 15.80 | on 11/17/09 | 15.77 | on 11/16/09 | +0.13% | since 11/16/09
| | 20-Days | 15.80 | on 11/17/09 | 15.52 | on 11/04/09 | +1.41% | since 10/29/09
| | 65-Days | 15.80 | on 11/17/09 | 14.17 | on 08/24/09 | +11.43% | since 08/24/09
| | 100-Days | 15.80 | on 11/17/09 | 12.53 | on 07/07/09 | +25.12% | since 07/06/09
| | 260-Days | 15.80 | on 11/17/09 | 10.49 | on 03/11/09 | +33.47% | since 11/24/08
| | Year to Date | 15.80 | on 11/17/09 | 10.49 | on 03/11/09 | +29.32% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -0.06
% | 1 time(s) | +0.13% | | 20-Days | 6 time(s) | -0.06
% | 3 time(s) | +1.74% | | 65-Days | 30 time(s) | -0.06
% | 1 time(s) | +11.43% | | 100-Days | 53 time(s) | -0.06
% | 2 time(s) | +26.02% | | 260-Days | 68 time(s) | -0.06
% | 22 time(s) | +50.52% | | Year to Date | 62 time(s) | -0.06
% | 26 time(s) | +50.52% |
| |
