|
|
 XGFNX - DEUTSCHE BANK FUNDS-NEW GERMAN (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 14.37 | 14.37 | 14.37 | 14.37 | -0.10 | -0.69
% |
| 11/19/09 | 14.47 | 14.47 | 14.47 | 14.47 | -0.47 | -3.15
% | | 11/18/09 | 14.94 | 14.94 | 14.94 | 14.94 | +0.18 | +1.22
% | | 11/17/09 | 14.76 | 14.76 | 14.76 | 14.76 | -0.26 | -1.73
% | | 11/16/09 | 15.02 | 15.02 | 15.02 | 15.02 | +0.37 | +2.53
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 15.02 | on 11/16/09 | 14.37 | on 11/20/09 | -4.33% | since 11/16/09
| | 20-Days | 15.02 | on 11/16/09 | 13.24 | on 11/03/09 | +4.36% | since 10/29/09
| | 65-Days | 15.21 | on 10/14/09 | 12.41 | on 09/02/09 | +10.37% | since 08/24/09
| | 100-Days | 15.21 | on 10/14/09 | 10.44 | on 07/08/09 | +35.31% | since 07/06/09
| | 260-Days | 15.21 | on 10/14/09 | 7.42 | on 03/09/09 | +68.07% | since 11/24/08
| | Year to Date | 15.21 | on 10/14/09 | 7.42 | on 03/09/09 | +38.31% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -4.33
% | 4 time(s) | unch% | | 20-Days | 7 time(s) | -4.33
% | 3 time(s) | +8.53% | | 65-Days | 14 time(s) | -5.52
% | 5 time(s) | +15.79% | | 100-Days | 28 time(s) | -5.52
% | 3 time(s) | +37.64% | | 260-Days | 40 time(s) | -5.52
% | 11 time(s) | +93.67% | | Year to Date | 29 time(s) | -5.52
% | 19 time(s) | +93.67% |
| |
