|
|
 XFCTX - FIRST TRUST FOUR CORNERS SEN FL (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 13.37 | 13.37 | 13.37 | 13.37 | -0.01 | -0.07
% |
| 11/19/09 | 13.38 | 13.38 | 13.38 | 13.38 | -0.01 | -0.07
% | | 11/18/09 | 13.39 | 13.39 | 13.39 | 13.39 | +0.01 | +0.07
% | | 11/17/09 | 13.38 | 13.38 | 13.38 | 13.38 | +0.01 | +0.07
% | | 11/16/09 | 13.37 | 13.37 | 13.37 | 13.37 | unch | unch
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 13.39 | on 11/18/09 | 13.37 | on 11/20/09 | unch% | since 11/16/09
| | 20-Days | 13.53 | on 10/29/09 | 13.36 | on 11/10/09 | -1.18% | since 10/29/09
| | 65-Days | 13.57 | on 10/21/09 | 13.17 | on 09/02/09 | +1.36% | since 08/24/09
| | 100-Days | 13.57 | on 10/21/09 | 12.46 | on 07/06/09 | +7.30% | since 07/06/09
| | 260-Days | 13.57 | on 10/21/09 | 7.91 | on 12/17/08 | +48.72% | since 11/24/08
| | Year to Date | 13.57 | on 10/21/09 | 8.29 | on 01/02/09 | +61.28% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -0.15
% | 1 time(s) | unch% | | 20-Days | 1 time(s) | -1.18
% | 7 time(s) | +0.07% | | 65-Days | 20 time(s) | -1.47
% | 3 time(s) | +1.52% | | 100-Days | 46 time(s) | -1.47
% | 1 time(s) | +7.30% | | 260-Days | 109 time(s) | -1.47
% | 16 time(s) | +69.03% | | Year to Date | 116 time(s) | -1.47
% | 1 time(s) | +61.28% |
| |
