|
|
 XEMIX - EATON VANCE MI MUNI INCOME TRUS (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 12.92 | 12.92 | 12.92 | 12.92 | +0.02 | +0.16
% |
| 11/19/09 | 12.90 | 12.90 | 12.90 | 12.90 | +0.02 | +0.16
% | | 11/18/09 | 12.88 | 12.88 | 12.88 | 12.88 | -0.01 | -0.08
% | | 11/17/09 | 12.89 | 12.89 | 12.89 | 12.89 | -0.03 | -0.23
% | | 11/16/09 | 12.92 | 12.92 | 12.92 | 12.92 | -0.01 | -0.08
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 12.92 | on 11/20/09 | 12.88 | on 11/18/09 | unch% | since 11/16/09
| | 20-Days | 13.28 | on 10/29/09 | 12.88 | on 11/18/09 | -2.71% | since 10/29/09
| | 65-Days | 13.93 | on 10/05/09 | 12.50 | on 08/24/09 | +3.36% | since 08/24/09
| | 100-Days | 13.93 | on 10/05/09 | 12.08 | on 07/06/09 | +6.95% | since 07/06/09
| | 260-Days | 13.93 | on 10/05/09 | 9.78 | on 12/16/08 | +17.03% | since 11/24/08
| | Year to Date | 13.93 | on 10/05/09 | 10.65 | on 01/02/09 | +21.31% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | unch
% | 3 time(s) | +0.31% | | 20-Days | 1 time(s) | -2.71
% | 9 time(s) | +0.31% | | 65-Days | 26 time(s) | -7.25
% | 1 time(s) | +3.36% | | 100-Days | 38 time(s) | -7.25
% | 1 time(s) | +6.95% | | 260-Days | 49 time(s) | -7.25
% | 14 time(s) | +32.11% | | Year to Date | 51 time(s) | -7.25
% | 1 time(s) | +21.31% |
| |
