|
|
 XEEAX - THE EUROPEAN EQUITY FUND INC. (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 8.08 | 8.08 | 8.08 | 8.08 | -0.06 | -0.74
% |
| 11/19/09 | 8.14 | 8.14 | 8.14 | 8.14 | -0.21 | -2.51
% | | 11/18/09 | 8.35 | 8.35 | 8.35 | 8.35 | +0.08 | +0.97
% | | 11/17/09 | 8.27 | 8.27 | 8.27 | 8.27 | -0.15 | -1.78
% | | 11/16/09 | 8.42 | 8.42 | 8.42 | 8.42 | +0.18 | +2.18
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 8.42 | on 11/16/09 | 8.08 | on 11/20/09 | -4.04% | since 11/16/09
| | 20-Days | 8.42 | on 11/16/09 | 7.59 | on 11/03/09 | +1.51% | since 10/29/09
| | 65-Days | 8.54 | on 10/19/09 | 7.24 | on 09/02/09 | +7.02% | since 08/24/09
| | 100-Days | 8.54 | on 10/19/09 | 5.94 | on 07/08/09 | +32.68% | since 07/06/09
| | 260-Days | 8.54 | on 10/19/09 | 4.57 | on 03/09/09 | +42.50% | since 11/24/08
| | Year to Date | 8.54 | on 10/19/09 | 4.57 | on 03/09/09 | +21.87% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -4.04
% | 4 time(s) | unch% | | 20-Days | 5 time(s) | -4.04
% | 3 time(s) | +6.46% | | 65-Days | 14 time(s) | -5.39
% | 5 time(s) | +11.60% | | 100-Days | 29 time(s) | -5.39
% | 2 time(s) | +36.03% | | 260-Days | 34 time(s) | -5.39
% | 15 time(s) | +76.81% | | Year to Date | 24 time(s) | -5.39
% | 24 time(s) | +76.81% |
| |
