|
|
 XCEL - XCELLINK INTL INC (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 0.3700 | 0.3990 | 0.3500 | 0.3600 | -0.0100 | 584600 | -2.70
% |
| 11/19/09 | 0.3890 | 0.4000 | 0.3550 | 0.3700 | -0.0200 | 2087100 | -5.13
% | | 11/18/09 | 0.4050 | 0.4400 | 0.3000 | 0.3900 | unch | 3990800 | unch
% | | 11/17/09 | 0.4000 | 0.4900 | 0.3900 | 0.3900 | -0.0090 | 2547000 | -2.26
% | | 11/16/09 | 0.4500 | 0.4500 | 0.3800 | 0.3990 | -0.0310 | 666700 | -7.21
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 0.4900 | on 11/17/09 | 0.3000 | on 11/18/09 | -9.77% | since 11/16/09
| | 20-Days | 0.7600 | on 10/27/09 | 0.3000 | on 11/18/09 | -43.75% | since 10/26/09
| | 65-Days | 0.8000 | on 10/22/09 | 0.3000 | on 11/18/09 | -34.55% | since 08/24/09
| | 100-Days | 0.9000 | on 07/24/09 | 0.3000 | on 11/18/09 | -36.97% | since 07/06/09
| | 260-Days | 0.9000 | on 06/25/09 | 0.3000 | on 11/18/09 | -52.00% | since 01/26/09
| | Year to Date | 0.9000 | on 06/25/09 | 0.3000 | on 11/18/09 | -52.00% | since 01/26/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -26.53
% | 2 time(s) | +20.00% | | 20-Days | 2 time(s) | -52.63
% | 8 time(s) | +20.00% | | 65-Days | 6 time(s) | -55.00
% | 5 time(s) | +20.00% | | 100-Days | 5 time(s) | -60.00
% | 7 time(s) | +20.00% | | 260-Days | 6 time(s) | -60.00
% | 10 time(s) | +20.00% | | Year to Date | 6 time(s) | -60.00
% | 10 time(s) | +20.00% |
| |
