|
|
 XCEEX - DEUTSCHE BANK FUNDS-CENTRAL EUR (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 37.82 | 37.82 | 37.82 | 37.82 | -0.51 | -1.33
% |
| 11/19/09 | 38.33 | 38.33 | 38.33 | 38.33 | -0.85 | -2.17
% | | 11/18/09 | 39.18 | 39.18 | 39.18 | 39.18 | +0.21 | +0.54
% | | 11/17/09 | 38.97 | 38.97 | 38.97 | 38.97 | -0.42 | -1.07
% | | 11/16/09 | 39.39 | 39.39 | 39.39 | 39.39 | +1.48 | +3.90
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 39.39 | on 11/16/09 | 37.82 | on 11/20/09 | -3.99% | since 11/16/09
| | 20-Days | 39.39 | on 11/16/09 | 34.89 | on 11/03/09 | +2.88% | since 10/29/09
| | 65-Days | 39.49 | on 10/23/09 | 30.31 | on 09/02/09 | +16.91% | since 08/24/09
| | 100-Days | 39.49 | on 10/23/09 | 23.95 | on 07/10/09 | +51.16% | since 07/06/09
| | 260-Days | 39.49 | on 10/23/09 | 15.09 | on 02/18/09 | +93.45% | since 11/24/08
| | Year to Date | 39.49 | on 10/23/09 | 15.09 | on 02/18/09 | +86.31% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.99
% | 4 time(s) | unch% | | 20-Days | 5 time(s) | -3.99
% | 3 time(s) | +8.40% | | 65-Days | 20 time(s) | -4.23
% | 4 time(s) | +24.78% | | 100-Days | 33 time(s) | -4.23
% | 4 time(s) | +57.91% | | 260-Days | 45 time(s) | -4.23
% | 14 time(s) | +150.63% | | Year to Date | 41 time(s) | -4.23
% | 14 time(s) | +150.63% |
| |
