|
|
 XCBFX - CAPSTONE CHURCH BOND FUND F (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 23.59 | 23.59 | 23.59 | 23.59 | -0.10 | -0.42
% |
| 11/19/09 | 23.69 | 23.69 | 23.69 | 23.69 | +0.01 | +0.04
% | | 11/18/09 | 23.68 | 23.68 | 23.68 | 23.68 | unch | unch
% | | 11/17/09 | 23.68 | 23.68 | 23.68 | 23.68 | unch | unch
% | | 11/16/09 | 23.68 | 23.68 | 23.68 | 23.68 | +0.02 | +0.08
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 23.69 | on 11/19/09 | 23.59 | on 11/20/09 | -0.38% | since 11/16/09
| | 20-Days | 23.69 | on 11/19/09 | 23.56 | on 10/29/09 | +0.13% | since 10/29/09
| | 65-Days | 23.73 | on 09/17/09 | 23.51 | on 09/22/09 | -0.17% | since 08/24/09
| | 100-Days | 23.77 | on 07/16/09 | 23.51 | on 09/22/09 | -0.59% | since 07/06/09
| | 260-Days | 23.96 | on 12/16/08 | 23.51 | on 09/22/09 | -1.13% | since 11/24/08
| | Year to Date | 23.84 | on 06/18/09 | 23.51 | on 09/22/09 | -0.80% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -0.42
% | 2 time(s) | unch% | | 20-Days | 9 time(s) | -0.42
% | 1 time(s) | +0.13% | | 65-Days | 7 time(s) | -0.59
% | 3 time(s) | +0.34% | | 100-Days | 5 time(s) | -0.76
% | 5 time(s) | +0.34% | | 260-Days | 11 time(s) | -1.54
% | 6 time(s) | +0.34% | | Year to Date | 7 time(s) | -1.05
% | 5 time(s) | +0.34% |
| |
