|
|
 XCAFX - MORGAN STANLEY CHINA A SHARE FU (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 36.56 | 36.56 | 36.56 | 36.56 | +0.17 | +0.47
% |
| 11/19/09 | 36.39 | 36.39 | 36.39 | 36.39 | -0.39 | -1.06
% | | 11/18/09 | 36.78 | 36.78 | 36.78 | 36.78 | -0.14 | -0.38
% | | 11/17/09 | 36.92 | 36.92 | 36.92 | 36.92 | -0.06 | -0.16
% | | 11/16/09 | 36.98 | 36.98 | 36.98 | 36.98 | +1.23 | +3.44
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 36.98 | on 11/16/09 | 36.39 | on 11/19/09 | -1.14% | since 11/16/09
| | 20-Days | 36.98 | on 11/16/09 | 33.50 | on 10/30/09 | +8.23% | since 10/29/09
| | 65-Days | 36.98 | on 11/16/09 | 28.25 | on 09/01/09 | +10.99% | since 08/24/09
| | 100-Days | 38.20 | on 08/03/09 | 28.25 | on 09/01/09 | +5.63% | since 07/06/09
| | 260-Days | 38.20 | on 08/03/09 | 20.44 | on 12/29/08 | +55.05% | since 11/24/08
| | Year to Date | 38.20 | on 08/03/09 | 20.79 | on 01/02/09 | +75.85% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.14
% | 4 time(s) | +0.47% | | 20-Days | 7 time(s) | -1.14
% | 2 time(s) | +9.13% | | 65-Days | 11 time(s) | -1.14
% | 5 time(s) | +29.42% | | 100-Days | 12 time(s) | -4.29
% | 7 time(s) | +29.42% | | 260-Days | 39 time(s) | -4.29
% | 4 time(s) | +78.86% | | Year to Date | 50 time(s) | -4.29
% | 1 time(s) | +75.85% |
| |
