|
|
 XBPPX - BLACKROCK PREFERRED OPPORTUNITY (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 11.12 | 11.12 | 11.12 | 11.12 | unch | unch
% |
| 11/19/09 | 11.12 | 11.12 | 11.12 | 11.12 | -0.01 | -0.09
% | | 11/18/09 | 11.13 | 11.13 | 11.13 | 11.13 | +0.01 | +0.09
% | | 11/17/09 | 11.12 | 11.12 | 11.12 | 11.12 | -0.01 | -0.09
% | | 11/16/09 | 11.13 | 11.13 | 11.13 | 11.13 | +0.06 | +0.54
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 11.13 | on 11/16/09 | 11.12 | on 11/20/09 | -0.09% | since 11/16/09
| | 20-Days | 11.13 | on 11/16/09 | 10.92 | on 11/03/09 | +0.54% | since 10/29/09
| | 65-Days | 11.13 | on 11/16/09 | 10.20 | on 09/03/09 | +8.81% | since 08/24/09
| | 100-Days | 11.13 | on 11/16/09 | 9.00 | on 07/06/09 | +23.56% | since 07/06/09
| | 260-Days | 11.13 | on 11/16/09 | 5.06 | on 03/09/09 | +45.74% | since 11/24/08
| | Year to Date | 11.13 | on 11/16/09 | 5.06 | on 03/09/09 | +42.02% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -0.09
% | 2 time(s) | unch% | | 20-Days | 4 time(s) | -0.09
% | 4 time(s) | +1.83% | | 65-Days | 30 time(s) | -0.09
% | 2 time(s) | +9.02% | | 100-Days | 51 time(s) | -0.09
% | 1 time(s) | +23.56% | | 260-Days | 70 time(s) | -0.09
% | 23 time(s) | +119.76% | | Year to Date | 67 time(s) | -0.09
% | 23 time(s) | +119.76% |
| |
