|
|
 XBI - SPDR S&P BIOTECH (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 50.00 | 50.34 | 49.75 | 50.17 | -0.05 | 99800 | -0.10
% |
| 11/19/09 | 50.48 | 50.72 | 49.89 | 50.22 | -0.83 | 118800 | -1.63
% | | 11/18/09 | 51.45 | 51.46 | 50.76 | 51.05 | -0.43 | 172200 | -0.84
% | | 11/17/09 | 51.28 | 51.67 | 50.91 | 51.48 | +0.17 | 98000 | +0.33
% | | 11/16/09 | 50.49 | 51.47 | 50.49 | 51.31 | +1.00 | 185600 | +1.99
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 51.67 | on 11/17/09 | 49.75 | on 11/20/09 | -2.22% | since 11/16/09
| | 20-Days | 51.67 | on 11/17/09 | 46.53 | on 10/28/09 | +3.49% | since 10/26/09
| | 65-Days | 56.92 | on 09/18/09 | 46.53 | on 10/28/09 | -6.99% | since 08/24/09
| | 100-Days | 56.92 | on 09/18/09 | 46.53 | on 10/28/09 | +3.76% | since 07/06/09
| | 260-Days | 56.92 | on 09/18/09 | 42.93 | on 03/06/09 | +6.09% | since 11/24/08
| | Year to Date | 56.92 | on 09/18/09 | 42.93 | on 03/06/09 | -7.25% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -2.90
% | 3 time(s) | +0.84% | | 20-Days | 8 time(s) | -2.90
% | 3 time(s) | +7.82% | | 65-Days | 10 time(s) | -11.86
% | 18 time(s) | +7.82% | | 100-Days | 17 time(s) | -11.86
% | 5 time(s) | +7.82% | | 260-Days | 17 time(s) | -11.86
% | 6 time(s) | +16.87% | | Year to Date | 9 time(s) | -11.86
% | 11 time(s) | +16.87% |
| |
