|
|
 XACGX - ALLIANCEBERNSTEIN INCOME FUND (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 8.44 | 8.44 | 8.44 | 8.44 | unch | unch
% |
| 11/19/09 | 8.44 | 8.44 | 8.44 | 8.44 | -0.01 | -0.12
% | | 11/18/09 | 8.45 | 8.45 | 8.45 | 8.45 | unch | unch
% | | 11/17/09 | 8.45 | 8.45 | 8.45 | 8.45 | unch | unch
% | | 11/16/09 | 8.45 | 8.45 | 8.45 | 8.45 | +0.03 | +0.36
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 8.45 | on 11/16/09 | 8.44 | on 11/20/09 | -0.12% | since 11/16/09
| | 20-Days | 8.45 | on 11/16/09 | 8.32 | on 11/05/09 | +0.48% | since 10/29/09
| | 65-Days | 8.45 | on 11/16/09 | 8.11 | on 08/24/09 | +4.07% | since 08/24/09
| | 100-Days | 8.45 | on 11/16/09 | 7.86 | on 07/09/09 | +6.84% | since 07/06/09
| | 260-Days | 8.45 | on 11/16/09 | 7.10 | on 11/24/08 | +18.87% | since 11/24/08
| | Year to Date | 8.45 | on 11/16/09 | 7.15 | on 03/09/09 | +12.99% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -0.12
% | 2 time(s) | unch% | | 20-Days | 3 time(s) | -0.12
% | 4 time(s) | +1.44% | | 65-Days | 20 time(s) | -0.12
% | 1 time(s) | +4.07% | | 100-Days | 28 time(s) | -0.12
% | 4 time(s) | +7.38% | | 260-Days | 55 time(s) | -0.12
% | 1 time(s) | +18.87% | | Year to Date | 47 time(s) | -0.12
% | 14 time(s) | +18.04% |
| |
