|
|
 WST - WEST PHARMA SVCS INC (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 38.57 | 39.13 | 38.57 | 39.03 | +0.23 | 617200 | +0.59
% |
| 11/19/09 | 39.03 | 39.13 | 38.28 | 38.80 | -0.44 | 659400 | -1.12
% | | 11/18/09 | 39.30 | 39.50 | 39.02 | 39.24 | -0.31 | 145700 | -0.78
% | | 11/17/09 | 39.01 | 39.66 | 38.80 | 39.55 | +0.47 | 160000 | +1.20
% | | 11/16/09 | 38.26 | 39.43 | 38.24 | 39.08 | +0.90 | 203100 | +2.36
% |
| Earnings: | 11/03/09 | 08/04/09 | 04/30/09 | 02/19/09 | | 0.45
| 0.58
| 0.42
| 0.56
|
Price Earnings Ratio: 19.42
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 39.66 | on 11/17/09 | 38.24 | on 11/16/09 | -0.13% | since 11/16/09
| | 20-Days | 41.77 | on 10/26/09 | 36.65 | on 11/04/09 | -4.90% | since 10/26/09
| | 65-Days | 41.77 | on 10/26/09 | 36.65 | on 11/04/09 | -4.08% | since 08/24/09
| | 100-Days | 41.77 | on 10/26/09 | 31.39 | on 07/13/09 | +17.26% | since 07/06/09
| | 260-Days | 41.77 | on 10/26/09 | 27.50 | on 03/09/09 | +13.64% | since 11/24/08
| | Year to Date | 41.77 | on 10/26/09 | 27.50 | on 03/09/09 | +3.71% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -1.59
% | 1 time(s) | +2.07% | | 20-Days | 1 time(s) | -6.56
% | 7 time(s) | +6.49% | | 65-Days | 5 time(s) | -6.56
% | 10 time(s) | +6.49% | | 100-Days | 15 time(s) | -6.56
% | 6 time(s) | +24.34% | | 260-Days | 15 time(s) | -6.56
% | 4 time(s) | +41.92% | | Year to Date | 7 time(s) | -6.56
% | 12 time(s) | +41.92% |
| |
