|
|
 WSII - WASTE SERVICES INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 7.80 | 7.90 | 7.74 | 7.78 | -0.03 | 240600 | -0.38
% |
| 11/19/09 | 7.84 | 7.88 | 7.75 | 7.81 | -0.05 | 278100 | -0.64
% | | 11/18/09 | 7.79 | 7.91 | 7.70 | 7.86 | +0.09 | 327500 | +1.16
% | | 11/17/09 | 7.75 | 7.80 | 7.57 | 7.77 | +0.03 | 478600 | +0.39
% | | 11/16/09 | 7.80 | 7.85 | 7.70 | 7.74 | -0.06 | 550700 | -0.77
% |
| Earnings: | 10/27/09 | 07/21/09 | 04/21/09 | 02/23/09 | | 0.15
| 0.10
| 0.03
| 0.07
|
Price Earnings Ratio: 22.23
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 7.91 | on 11/18/09 | 7.57 | on 11/17/09 | +0.52% | since 11/16/09
| | 20-Days | 7.91 | on 11/18/09 | 5.26 | on 10/26/09 | +45.42% | since 10/26/09
| | 65-Days | 7.91 | on 11/18/09 | 4.20 | on 09/02/09 | +64.14% | since 08/24/09
| | 100-Days | 7.91 | on 11/18/09 | 4.20 | on 09/02/09 | +56.54% | since 07/06/09
| | 260-Days | 7.91 | on 11/18/09 | 3.87 | on 03/10/09 | +26.30% | since 11/24/08
| | Year to Date | 7.91 | on 11/18/09 | 3.87 | on 03/10/09 | +19.14% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -1.64
% | 2 time(s) | +2.77% | | 20-Days | 13 time(s) | -1.64
% | 1 time(s) | +47.91% | | 65-Days | 19 time(s) | -1.64
% | 6 time(s) | +85.24% | | 100-Days | 16 time(s) | -1.64
% | 12 time(s) | +85.24% | | 260-Days | 14 time(s) | -1.64
% | 14 time(s) | +101.03% | | Year to Date | 9 time(s) | -1.64
% | 14 time(s) | +101.03% |
| |
