|
|
 WSBF - WATERSTONE FINANCIAL INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 1.87 | 2.00 | 1.80 | 1.95 | +0.07 | 45600 | +3.72
% |
| 11/19/09 | 2.30 | 2.34 | 1.88 | 1.88 | -0.42 | 52000 | -18.26
% | | 11/18/09 | 2.35 | 2.39 | 2.30 | 2.30 | -0.07 | 33900 | -2.95
% | | 11/17/09 | 2.35 | 2.46 | 2.34 | 2.37 | unch | 20200 | unch
% | | 11/16/09 | 2.39 | 2.57 | 2.32 | 2.37 | +0.02 | 25800 | +0.85
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 2.57 | on 11/16/09 | 1.80 | on 11/20/09 | -17.72% | since 11/16/09
| | 20-Days | 4.27 | on 10/26/09 | 1.80 | on 11/20/09 | -45.83% | since 10/26/09
| | 65-Days | 5.49 | on 09/22/09 | 1.80 | on 11/20/09 | -63.96% | since 08/24/09
| | 100-Days | 5.71 | on 08/03/09 | 1.80 | on 11/20/09 | -38.10% | since 07/06/09
| | 260-Days | 5.93 | on 11/28/08 | 1.75 | on 03/06/09 | -32.99% | since 11/24/08
| | Year to Date | 5.71 | on 08/03/09 | 1.75 | on 03/06/09 | -43.31% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -24.12
% | 4 time(s) | +8.33% | | 20-Days | 1 time(s) | -54.33
% | 9 time(s) | +8.33% | | 65-Days | 2 time(s) | -64.48
% | 18 time(s) | +8.33% | | 100-Days | 15 time(s) | -65.85
% | 8 time(s) | +8.33% | | 260-Days | 4 time(s) | -67.12
% | 4 time(s) | +11.43% | | Year to Date | 12 time(s) | -65.85
% | 11 time(s) | +11.43% |
| |
