InOneSearch and Barchart.com - Market Quotes, Charts and Technical Analysis

I am looking for:

Barchart.com Inc. - Empowering the Individual Investor

Barchart Sponsors

Links: Quote | Chart | Opinion | Profile |

Select:

WSBF - WATERSTONE FINANCIAL INC (NASDAQ)
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]

Date	Open	High	Low	Last	Change	Volume	% Change
11/20/09	1.87	2.00	1.80	1.95	+0.07	45600	+3.72 %

11/19/09	2.30	2.34	1.88	1.88	-0.42	52000	-18.26 %
11/18/09	2.35	2.39	2.30	2.30	-0.07	33900	-2.95 %
11/17/09	2.35	2.46	2.34	2.37	unch	20200	unch %
11/16/09	2.39	2.57	2.32	2.37	+0.02	25800	+0.85 %

-- Period -- -- High -- -- Low -- -- Percent Change --
5-Days 2.57 on 11/16/09 1.80 on 11/20/09 -17.72% since 11/16/09
20-Days 4.27 on 10/26/09 1.80 on 11/20/09 -45.83% since 10/26/09
65-Days 5.49 on 09/22/09 1.80 on 11/20/09 -63.96% since 08/24/09
100-Days 5.71 on 08/03/09 1.80 on 11/20/09 -38.10% since 07/06/09
260-Days 5.93 on 11/28/08 1.75 on 03/06/09 -32.99% since 11/24/08
Year to Date 5.71 on 08/03/09 1.75 on 03/06/09 -43.31% since 01/02/09

For The Last Made New High Percent From Made New Low Percent From
5-Days 1 time(s) -24.12 % 4 time(s) +8.33%
20-Days 1 time(s) -54.33 % 9 time(s) +8.33%
65-Days 2 time(s) -64.48 % 18 time(s) +8.33%
100-Days 15 time(s) -65.85 % 8 time(s) +8.33%
260-Days 4 time(s) -67.12 % 4 time(s) +11.43%
Year to Date 12 time(s) -65.85 % 11 time(s) +11.43%

Enter Symbol:

Quote Chart Opinion Profile

Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2009 Barchart.com Inc. User agreement applies.

All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.