|
|
 WSBC - WESBANCO INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 12.92 | 13.26 | 12.92 | 12.99 | unch | 53500 | unch
% |
| 11/19/09 | 12.89 | 13.06 | 12.69 | 12.99 | +0.01 | 71700 | +0.08
% | | 11/18/09 | 12.83 | 13.10 | 12.83 | 12.98 | +0.09 | 71100 | +0.70
% | | 11/17/09 | 12.92 | 13.04 | 12.63 | 12.89 | -0.07 | 67900 | -0.54
% | | 11/16/09 | 12.72 | 13.10 | 12.72 | 12.96 | +0.35 | 54500 | +2.78
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 13.26 | on 11/20/09 | 12.63 | on 11/17/09 | +0.23% | since 11/16/09
| | 20-Days | 15.00 | on 10/27/09 | 12.52 | on 11/13/09 | -11.81% | since 10/26/09
| | 65-Days | 16.79 | on 08/24/09 | 12.52 | on 11/13/09 | -19.56% | since 08/24/09
| | 100-Days | 18.74 | on 08/07/09 | 12.52 | on 11/13/09 | -10.87% | since 07/06/09
| | 260-Days | 26.55 | on 01/02/09 | 12.52 | on 11/13/09 | -42.55% | since 11/24/08
| | Year to Date | 26.55 | on 01/02/09 | 12.52 | on 11/13/09 | -50.25% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -2.04
% | 2 time(s) | +2.85% | | 20-Days | 2 time(s) | -13.40
% | 9 time(s) | +3.75% | | 65-Days | 1 time(s) | -22.65
% | 12 time(s) | +3.75% | | 100-Days | 12 time(s) | -30.66
% | 10 time(s) | +3.75% | | 260-Days | 7 time(s) | -51.08
% | 19 time(s) | +3.75% | | Year to Date | 1 time(s) | -51.08
% | 27 time(s) | +3.75% |
| |
