|
|
 WPSGX - W.P. STEWART & CO. GROWTH FUND (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 138.94 | 138.94 | 138.94 | 138.94 | -0.23 | -0.17
% |
| 11/19/09 | 139.17 | 139.17 | 139.17 | 139.17 | -1.27 | -0.90
% | | 11/18/09 | 140.44 | 140.44 | 140.44 | 140.44 | -1.02 | -0.72
% | | 11/17/09 | 141.46 | 141.46 | 141.46 | 141.46 | -0.05 | -0.04
% | | 11/16/09 | 141.51 | 141.51 | 141.51 | 141.51 | +1.32 | +0.94
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 141.51 | on 11/16/09 | 138.94 | on 11/20/09 | -1.82% | since 11/16/09
| | 20-Days | 141.51 | on 11/16/09 | 132.84 | on 10/30/09 | +2.12% | since 10/29/09
| | 65-Days | 141.51 | on 11/16/09 | 126.16 | on 09/02/09 | +7.60% | since 08/24/09
| | 100-Days | 141.51 | on 11/16/09 | 114.60 | on 07/07/09 | +18.42% | since 07/06/09
| | 260-Days | 141.51 | on 11/16/09 | 87.94 | on 03/09/09 | +33.91% | since 11/24/08
| | Year to Date | 141.51 | on 11/16/09 | 87.94 | on 03/09/09 | +23.90% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.82
% | 5 time(s) | unch% | | 20-Days | 5 time(s) | -1.82
% | 2 time(s) | +4.59% | | 65-Days | 17 time(s) | -1.82
% | 4 time(s) | +10.13% | | 100-Days | 30 time(s) | -1.82
% | 2 time(s) | +21.24% | | 260-Days | 43 time(s) | -1.82
% | 10 time(s) | +57.99% | | Year to Date | 39 time(s) | -1.82
% | 17 time(s) | +57.99% |
| |
