|
|
 WPO - WASHINGTN POST CO B (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 422.04 | 423.05 | 411.59 | 414.30 | -8.10 | 40700 | -1.92
% |
| 11/19/09 | 430.00 | 430.00 | 418.67 | 422.40 | -8.39 | 27700 | -1.95
% | | 11/18/09 | 434.42 | 438.07 | 429.02 | 430.79 | -5.17 | 38600 | -1.19
% | | 11/17/09 | 434.51 | 437.17 | 430.01 | 435.96 | +2.12 | 31200 | +0.49
% | | 11/16/09 | 425.01 | 435.00 | 425.01 | 433.84 | +9.33 | 40400 | +2.20
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 438.07 | on 11/18/09 | 411.59 | on 11/20/09 | -4.50% | since 11/16/09
| | 20-Days | 475.45 | on 10/26/09 | 411.59 | on 11/20/09 | -9.91% | since 10/26/09
| | 65-Days | 482.74 | on 09/17/09 | 411.59 | on 11/20/09 | -7.98% | since 08/24/09
| | 100-Days | 493.29 | on 08/12/09 | 336.58 | on 07/06/09 | +17.89% | since 07/06/09
| | 260-Days | 493.29 | on 08/12/09 | 295.61 | on 03/09/09 | +21.50% | since 11/24/08
| | Year to Date | 493.29 | on 08/12/09 | 295.61 | on 03/09/09 | +2.33% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -5.43
% | 3 time(s) | +0.66% | | 20-Days | 1 time(s) | -12.86
% | 8 time(s) | +0.66% | | 65-Days | 6 time(s) | -14.18
% | 10 time(s) | +0.66% | | 100-Days | 18 time(s) | -16.01
% | 1 time(s) | +23.09% | | 260-Days | 18 time(s) | -16.01
% | 4 time(s) | +40.15% | | Year to Date | 14 time(s) | -16.01
% | 12 time(s) | +40.15% |
| |
