|
|
 WPC - WP CAREY & CO LLC (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 27.00 | 27.18 | 26.92 | 26.99 | -0.15 | 19000 | -0.55
% |
| 11/19/09 | 27.33 | 27.55 | 27.04 | 27.14 | -0.16 | 16600 | -0.59
% | | 11/18/09 | 27.43 | 27.56 | 27.27 | 27.30 | -0.14 | 18800 | -0.51
% | | 11/17/09 | 27.11 | 27.50 | 27.11 | 27.44 | -0.29 | 48700 | -1.05
% | | 11/16/09 | 27.23 | 27.99 | 27.23 | 27.73 | +0.47 | 50800 | +1.72
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 27.99 | on 11/16/09 | 26.92 | on 11/20/09 | -2.67% | since 11/16/09
| | 20-Days | 29.31 | on 10/26/09 | 26.65 | on 11/06/09 | -5.70% | since 10/26/09
| | 65-Days | 30.15 | on 09/24/09 | 26.34 | on 10/02/09 | -3.80% | since 08/24/09
| | 100-Days | 30.15 | on 09/24/09 | 22.12 | on 07/08/09 | +16.19% | since 07/06/09
| | 260-Days | 30.15 | on 09/24/09 | 15.23 | on 03/03/09 | +42.28% | since 11/24/08
| | Year to Date | 30.15 | on 09/24/09 | 15.23 | on 03/03/09 | +22.41% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.57
% | 4 time(s) | +0.26% | | 20-Days | 1 time(s) | -7.92
% | 7 time(s) | +1.28% | | 65-Days | 7 time(s) | -10.48
% | 4 time(s) | +2.47% | | 100-Days | 18 time(s) | -10.48
% | 2 time(s) | +22.02% | | 260-Days | 32 time(s) | -10.48
% | 4 time(s) | +77.27% | | Year to Date | 24 time(s) | -10.48
% | 16 time(s) | +77.27% |
| |
