|
|
 WMT - WAL MART STORES (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 54.53 | 54.87 | 54.00 | 54.28 | -0.26 | 14732905 | -0.48
% |
| 11/19/09 | 54.00 | 54.65 | 53.76 | 54.54 | +0.39 | 17369000 | +0.72
% | | 11/18/09 | 53.80 | 54.40 | 53.61 | 54.15 | +0.49 | 13360899 | +0.91
% | | 11/17/09 | 53.40 | 53.80 | 53.10 | 53.66 | +0.50 | 17718301 | +0.94
% | | 11/16/09 | 53.35 | 53.46 | 52.81 | 53.16 | -0.04 | 15356800 | -0.08
% |
| Earnings: | 11/12/09 | 08/13/09 | 05/14/09 | 02/17/09 | | 0.84
| 0.88
| 0.77
| 1.03
|
Price Earnings Ratio: 15.42
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 54.87 | on 11/20/09 | 52.81 | on 11/16/09 | +2.11% | since 11/16/09
| | 20-Days | 54.87 | on 11/20/09 | 49.52 | on 11/03/09 | +8.91% | since 10/26/09
| | 65-Days | 54.87 | on 11/20/09 | 48.73 | on 09/30/09 | +5.30% | since 08/24/09
| | 100-Days | 54.87 | on 11/20/09 | 47.09 | on 07/10/09 | +14.34% | since 07/06/09
| | 260-Days | 58.01 | on 12/08/08 | 45.50 | on 02/02/09 | +5.02% | since 11/24/08
| | Year to Date | 56.57 | on 01/02/09 | 45.50 | on 02/02/09 | -3.50% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 5 time(s) | -1.08
% | 1 time(s) | +2.78% | | 20-Days | 11 time(s) | -1.08
% | 5 time(s) | +9.61% | | 65-Days | 8 time(s) | -1.08
% | 10 time(s) | +11.39% | | 100-Days | 18 time(s) | -1.08
% | 2 time(s) | +15.26% | | 260-Days | 6 time(s) | -6.44
% | 7 time(s) | +19.30% | | Year to Date | 1 time(s) | -4.05
% | 9 time(s) | +19.30% |
| |
