|
|
 WMT - Wal Mart Stores (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 02/09/10 | 53.21 | 53.62 | 52.82 | 53.25 | +0.32 | 10598911 | +0.60% |
| 02/08/10 | 53.38 | 53.54 | 52.92 | 52.93 | -0.52 | 10506000 | -0.97% | | 02/05/10 | 52.77 | 53.53 | 52.76 | 53.45 | +0.48 | 15546300 | +0.91% | | 02/04/10 | 53.88 | 54.30 | 52.96 | 52.97 | -1.30 | 21029900 | -2.40% | | 02/03/10 | 53.73 | 54.50 | 53.64 | 54.27 | +0.78 | 17988801 | +1.46% |
| Earnings: | 11/12/09 | 08/13/09 | 05/14/09 | 02/17/09 | | 0.84
| 0.88
| 0.77
| 1.03
|
Price Earnings Ratio: 15.13
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 54.50 | on 02/03/10 | 52.76 | on 02/05/10 | -0.45% | since 02/02/10
| | 1-Month | 55.20 | on 01/13/10 | 52.51 | on 01/28/10 | -0.15% | since 01/08/10
| | 3-Month | 55.20 | on 01/13/10 | 51.50 | on 11/10/09 | +2.92% | since 11/09/09
| | 6-Month | 55.20 | on 01/13/10 | 48.49 | on 09/30/09 | +9.17% | since 08/07/09
| | 12-Month | 55.20 | on 01/13/10 | 45.49 | on 02/13/09 | +10.40% | since 02/09/09
| | Year to Date | 55.20 | on 01/13/10 | 52.51 | on 01/28/10 | -0.37% | since 12/31/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -2.29
% | 3 time(s) | +0.93% | | 1-Month | 3 time(s) | -3.53
% | 4 time(s) | +1.41% | | 3-Month | 12 time(s) | -3.53
% | 1 time(s) | +3.39% | | 6-Month | 17 time(s) | -3.53
% | 2 time(s) | +9.82% | | 12-Month | 19 time(s) | -3.53
% | 3 time(s) | +17.05% | | Year to Date | 3 time(s) | -3.53
% | 8 time(s) | +1.41% |
| |
