|
|
 WLBC - WESTERN LIBERTY BANCORP (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 7.93 | 7.93 | 7.50 | 7.50 | -0.35 | 3700 | -4.46
% |
| 11/19/09 | 7.90 | 8.00 | 7.85 | 7.85 | +0.05 | 2200 | +0.64
% | | 11/17/09 | 7.80 | 7.89 | 7.75 | 7.80 | -0.10 | 3200 | -1.27
% | | 11/16/09 | 7.55 | 7.90 | 7.55 | 7.90 | +0.45 | 1400 | +6.04
% | | 11/13/09 | 7.39 | 7.50 | 7.39 | 7.45 | +0.05 | 4400 | +0.68
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 8.00 | on 11/19/09 | 7.50 | on 11/20/09 | -5.06% | since 11/16/09
| | 20-Days | 9.00 | on 10/28/09 | 7.25 | on 11/11/09 | -14.77% | since 10/26/09
| | 65-Days | 9.90 | on 10/01/09 | 7.25 | on 11/11/09 | -23.94% | since 08/24/09
| | 100-Days | 10.00 | on 08/11/09 | 7.25 | on 11/11/09 | -22.28% | since 07/06/09
| | 260-Days | 10.00 | on 08/11/09 | 7.25 | on 11/11/09 | -16.48% | since 11/25/08
| | Year to Date | 10.00 | on 08/11/09 | 7.25 | on 11/11/09 | -18.74% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -6.25
% | 2 time(s) | unch% | | 20-Days | 2 time(s) | -16.67
% | 4 time(s) | +3.45% | | 65-Days | 4 time(s) | -24.24
% | 14 time(s) | +3.45% | | 100-Days | 8 time(s) | -25.00
% | 10 time(s) | +3.45% | | 260-Days | 27 time(s) | -25.00
% | 7 time(s) | +3.45% | | Year to Date | 25 time(s) | -25.00
% | 7 time(s) | +3.45% |
| |
