|
|
 WIX.TO - WINSTAR RESOURCES COM NPV (TSX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/19/09 | 2.7500 | 2.7500 | 2.4100 | 2.4100 | -0.1400 | 24180 | -5.49% |
| 11/17/09 | 2.5600 | 2.5600 | 2.5500 | 2.5500 | -0.1400 | 2900 | -5.20% | | 11/16/09 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +0.2400 | 420 | +9.80% | | 11/13/09 | 2.4500 | 2.4500 | 2.4100 | 2.4500 | -0.0200 | 10147 | -0.81% | | 11/12/09 | 2.4700 | 2.7500 | 2.4700 | 2.4700 | +0.0700 | 11680 | +2.92% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 2.7500 | on 11/19/09 | 2.4100 | on 11/19/09 | -1.63% | since 11/13/09 | | 20-Days | 2.7500 | on 11/19/09 | 2.2800 | on 10/23/09 | +4.78% | since 10/23/09 | | 65-Days | 2.7500 | on 11/19/09 | 1.7500 | on 08/24/09 | +36.93% | since 08/21/09 | | 100-Days | 2.7500 | on 11/19/09 | 1.6100 | on 07/08/09 | +49.69% | since 07/08/09 | | 260-Days | 2.7500 | on 11/19/09 | 0.9500 | on 02/20/09 | +55.48% | since 11/21/08 | | Year to Date | 2.7500 | on 11/19/09 | 0.9500 | on 02/20/09 | +43.45% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -12.36% | 1 time(s) | unch% | | 20-Days | 5 time(s) | -12.36% | 1 time(s) | +5.70% | | 65-Days | 12 time(s) | -12.36% | 2 time(s) | +37.71% | | 100-Days | 11 time(s) | -12.36% | 1 time(s) | +49.69% | | 260-Days | 11 time(s) | -12.36% | 10 time(s) | +153.68% | | Year to Date | 9 time(s) | -12.36% | 12 time(s) | +153.68% |
| |
