|
|
 WIPRO.NS - WIPRO LTD (NSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 641.0000 | 652.8000 | 630.0500 | 649.0500 | +2.9000 | 1157050 | +0.45% |
| 11/19/09 | 644.0000 | 654.4000 | 640.2500 | 646.1500 | +1.5500 | 1087495 | +0.24% | | 11/18/09 | 641.0000 | 659.4000 | 641.0000 | 644.6000 | +2.1000 | 1368121 | +0.33% | | 11/17/09 | 637.7000 | 649.8000 | 635.2000 | 642.5000 | +4.8000 | 1208218 | +0.75% | | 11/16/09 | 630.0000 | 642.0000 | 626.0000 | 637.7000 | +4.8000 | 720934 | +0.76% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 659.4000 | on 11/18/09 | 626.0000 | on 11/16/09 | +1.78% | since 11/16/09 | | 20-Days | 659.4000 | on 11/18/09 | 575.1000 | on 11/03/09 | +9.75% | since 10/26/09 | | 65-Days | 659.4000 | on 11/18/09 | 515.0000 | on 08/24/09 | +23.78% | since 08/24/09 | | 100-Days | 659.4000 | on 11/18/09 | 365.5000 | on 07/08/09 | +74.38% | since 07/06/09 | | 260-Days | 659.4000 | on 11/18/09 | 196.5000 | on 03/02/09 | +177.13% | since 11/24/08 | | Year to Date | 659.4000 | on 11/18/09 | 196.5000 | on 03/02/09 | +166.33% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -1.57% | 1 time(s) | +3.68% | | 20-Days | 8 time(s) | -1.57% | 2 time(s) | +12.86% | | 65-Days | 19 time(s) | -1.57% | 1 time(s) | +26.03% | | 100-Days | 32 time(s) | -1.57% | 2 time(s) | +77.58% | | 260-Days | 45 time(s) | -1.57% | 5 time(s) | +230.31% | | Year to Date | 44 time(s) | -1.57% | 6 time(s) | +230.31% |
| |
