|
|
 WICAX - WADDELL AND REED INVESTED CONSE (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 11.10 | 11.10 | 11.10 | 11.10 | -0.02 | -0.18
% |
| 11/19/09 | 11.12 | 11.12 | 11.12 | 11.12 | -0.09 | -0.80
% | | 11/18/09 | 11.21 | 11.21 | 11.21 | 11.21 | -0.01 | -0.09
% | | 11/17/09 | 11.22 | 11.22 | 11.22 | 11.22 | unch | unch
% | | 11/16/09 | 11.22 | 11.22 | 11.22 | 11.22 | +0.08 | +0.72
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 11.22 | on 11/16/09 | 11.10 | on 11/20/09 | -1.07% | since 11/16/09
| | 20-Days | 11.22 | on 11/16/09 | 10.84 | on 10/30/09 | +1.09% | since 10/29/09
| | 65-Days | 11.22 | on 11/16/09 | 10.67 | on 09/02/09 | +3.06% | since 08/24/09
| | 100-Days | 11.22 | on 11/16/09 | 10.43 | on 07/29/09 | +6.02% | since 07/06/09
| | 260-Days | 11.22 | on 11/16/09 | 10.42 | on 12/17/08 | +4.13% | since 11/24/08
| | Year to Date | 11.22 | on 11/16/09 | 10.43 | on 01/02/09 | +6.42% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.07
% | 4 time(s) | unch% | | 20-Days | 7 time(s) | -1.07
% | 2 time(s) | +2.40% | | 65-Days | 16 time(s) | -1.07
% | 3 time(s) | +4.03% | | 100-Days | 24 time(s) | -1.07
% | 4 time(s) | +6.42% | | 260-Days | 19 time(s) | -1.07
% | 2 time(s) | +6.53% | | Year to Date | 28 time(s) | -1.07
% | 1 time(s) | +6.42% |
| |
