|
|
 WHR - WHIRLPOOL CP (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 70.38 | 70.82 | 68.90 | 69.66 | -1.06 | 1826400 | -1.50
% |
| 11/19/09 | 72.81 | 73.00 | 70.50 | 70.72 | -2.66 | 2008300 | -3.62
% | | 11/18/09 | 74.91 | 75.06 | 73.09 | 73.38 | -1.75 | 1534500 | -2.33
% | | 11/17/09 | 75.34 | 75.42 | 74.13 | 75.13 | -0.38 | 1051000 | -0.50
% | | 11/16/09 | 74.72 | 75.65 | 74.03 | 75.51 | +1.67 | 1357200 | +2.26
% |
| Earnings: | 10/23/09 | 07/22/09 | 04/27/09 | 02/09/09 | | 1.15
| 1.04
| 0.91
| 0.60
|
Price Earnings Ratio: 18.83
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 75.65 | on 11/16/09 | 68.90 | on 11/20/09 | -7.75% | since 11/16/09
| | 20-Days | 79.95 | on 10/26/09 | 68.90 | on 11/20/09 | -9.79% | since 10/26/09
| | 65-Days | 79.95 | on 10/26/09 | 60.20 | on 09/03/09 | +10.25% | since 08/24/09
| | 100-Days | 79.95 | on 10/26/09 | 40.83 | on 07/08/09 | +66.55% | since 07/06/09
| | 260-Days | 79.95 | on 10/26/09 | 18.76 | on 03/09/09 | +99.55% | since 11/24/08
| | Year to Date | 79.95 | on 10/26/09 | 18.76 | on 03/09/09 | +66.16% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -7.92
% | 4 time(s) | +1.10% | | 20-Days | 1 time(s) | -12.88
% | 7 time(s) | +1.10% | | 65-Days | 13 time(s) | -12.88
% | 5 time(s) | +15.72% | | 100-Days | 28 time(s) | -12.88
% | 3 time(s) | +70.62% | | 260-Days | 38 time(s) | -12.88
% | 16 time(s) | +271.24% | | Year to Date | 31 time(s) | -12.88
% | 26 time(s) | +271.24% |
| |
