|
|
 WHI - W HOLDING CO INC NEW (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 15.18 | 15.33 | 14.84 | 14.89 | -0.31 | 13300 | -2.04
% |
| 11/19/09 | 15.08 | 15.20 | 14.99 | 15.20 | -0.02 | 3900 | -0.13
% | | 11/18/09 | 15.20 | 15.38 | 15.10 | 15.22 | unch | 12800 | unch
% | | 11/17/09 | 15.35 | 15.35 | 14.63 | 15.22 | -0.36 | 12100 | -2.31
% | | 11/16/09 | 15.04 | 16.00 | 14.67 | 15.58 | +0.86 | 18900 | +5.84
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 16.00 | on 11/16/09 | 14.63 | on 11/17/09 | -4.43% | since 11/16/09
| | 20-Days | 17.45 | on 11/06/09 | 10.17 | on 10/28/09 | +36.23% | since 10/26/09
| | 65-Days | 17.45 | on 11/06/09 | 9.43 | on 09/03/09 | +43.17% | since 08/24/09
| | 100-Days | 17.45 | on 11/06/09 | 9.12 | on 07/24/09 | +21.75% | since 07/06/09
| | 260-Days | 27.61 | on 05/20/09 | 6.07 | on 12/03/08 | +17.59% | since 11/24/08
| | Year to Date | 27.61 | on 05/20/09 | 6.24 | on 03/02/09 | +23.40% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -6.94
% | 2 time(s) | +1.78% | | 20-Days | 6 time(s) | -14.67
% | 3 time(s) | +46.41% | | 65-Days | 9 time(s) | -14.67
% | 5 time(s) | +57.90% | | 100-Days | 5 time(s) | -14.67
% | 8 time(s) | +63.27% | | 260-Days | 6 time(s) | -46.07
% | 4 time(s) | +145.46% | | Year to Date | 10 time(s) | -46.07
% | 6 time(s) | +138.62% |
| |
