|
|
 WGAT - WORLDGATE COMM INC (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 0.8900 | 0.8900 | 0.8500 | 0.8800 | unch | 49800 | unch
% |
| 11/19/09 | 0.9100 | 0.9100 | 0.8400 | 0.8800 | -0.0300 | 140900 | -3.30
% | | 11/18/09 | 0.8500 | 0.9300 | 0.8500 | 0.9100 | +0.0600 | 276300 | +7.06
% | | 11/17/09 | 0.9000 | 0.9300 | 0.8100 | 0.8500 | -0.0100 | 107600 | -1.16
% | | 11/16/09 | 0.8600 | 0.8700 | 0.8110 | 0.8600 | +0.0100 | 97900 | +1.18
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 0.9300 | on 11/17/09 | 0.8100 | on 11/17/09 | +2.33% | since 11/16/09
| | 20-Days | 0.9300 | on 10/26/09 | 0.6100 | on 11/03/09 | +2.33% | since 10/26/09
| | 65-Days | 1.5500 | on 09/04/09 | 0.4100 | on 08/24/09 | +97.75% | since 08/24/09
| | 100-Days | 1.5500 | on 09/04/09 | 0.2900 | on 07/06/09 | +198.31% | since 07/06/09
| | 260-Days | 1.5500 | on 09/04/09 | 0.0070 | on 11/24/08 | +3566.67% | since 11/24/08
| | Year to Date | 1.5500 | on 09/04/09 | 0.2000 | on 01/13/09 | +158.82% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -5.38
% | 2 time(s) | +8.64% | | 20-Days | 1 time(s) | -5.38
% | 5 time(s) | +44.26% | | 65-Days | 8 time(s) | -43.23
% | 1 time(s) | +114.63% | | 100-Days | 17 time(s) | -43.23
% | 1 time(s) | +203.45% | | 260-Days | 18 time(s) | -43.23
% | 1 time(s) | +12471.43% | | Year to Date | 9 time(s) | -43.23
% | 4 time(s) | +340.00% |
| |
