|
|
 WG - WILLBROS GRP INC DE (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 16.25 | 16.51 | 16.03 | 16.19 | -0.21 | 217800 | -1.28
% |
| 11/19/09 | 17.50 | 17.56 | 16.33 | 16.40 | -1.31 | 445000 | -7.40
% | | 11/18/09 | 17.52 | 17.96 | 17.17 | 17.71 | +0.31 | 604300 | +1.78
% | | 11/17/09 | 17.11 | 17.62 | 16.94 | 17.40 | -0.07 | 598900 | -0.40
% | | 11/16/09 | 16.51 | 17.71 | 16.44 | 17.47 | +1.10 | 1422700 | +6.72
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 17.96 | on 11/18/09 | 16.03 | on 11/20/09 | -7.33% | since 11/16/09
| | 20-Days | 17.96 | on 11/18/09 | 12.59 | on 11/03/09 | +16.64% | since 10/26/09
| | 65-Days | 17.96 | on 11/18/09 | 11.71 | on 09/02/09 | +23.02% | since 08/24/09
| | 100-Days | 17.96 | on 11/18/09 | 10.78 | on 07/08/09 | +38.26% | since 07/06/09
| | 260-Days | 17.96 | on 11/18/09 | 5.85 | on 02/26/09 | +116.15% | since 11/24/08
| | Year to Date | 17.96 | on 11/18/09 | 5.85 | on 02/26/09 | +74.84% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -9.86
% | 3 time(s) | +1.00% | | 20-Days | 5 time(s) | -9.86
% | 6 time(s) | +28.59% | | 65-Days | 14 time(s) | -9.86
% | 6 time(s) | +38.26% | | 100-Days | 19 time(s) | -9.86
% | 3 time(s) | +50.19% | | 260-Days | 22 time(s) | -9.86
% | 3 time(s) | +176.75% | | Year to Date | 19 time(s) | -9.86
% | 9 time(s) | +176.75% |
| |
