|
|
 WFIVX - WILSHIRE MUTUAL FDS INC DOW J F (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 9.46 | 9.46 | 9.46 | 9.46 | -0.03 | -0.32% |
| 11/19/09 | 9.49 | 9.49 | 9.49 | 9.49 | -0.14 | -1.45% | | 11/18/09 | 9.63 | 9.63 | 9.63 | 9.63 | -0.01 | -0.10% | | 11/17/09 | 9.64 | 9.64 | 9.64 | 9.64 | +0.01 | +0.10% | | 11/16/09 | 9.63 | 9.63 | 9.63 | 9.63 | +0.15 | +1.58% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 9.64 | on 11/17/09 | 9.46 | on 11/20/09 | -1.77% | since 11/16/09 | | 20-Days | 9.64 | on 11/17/09 | 8.99 | on 10/30/09 | +1.83% | since 10/26/09 | | 65-Days | 9.64 | on 11/17/09 | 8.63 | on 09/02/09 | +6.29% | since 08/24/09 | | 100-Days | 9.64 | on 11/17/09 | 7.58 | on 07/08/09 | +22.06% | since 07/06/09 | | 260-Days | 9.64 | on 11/17/09 | 5.79 | on 03/09/09 | +30.48% | since 11/24/08 | | Year to Date | 9.64 | on 11/17/09 | 5.79 | on 03/09/09 | +19.60% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -1.87% | 3 time(s) | unch% | | 20-Days | 5 time(s) | -1.87% | 4 time(s) | +5.23% | | 65-Days | 14 time(s) | -1.87% | 4 time(s) | +9.62% | | 100-Days | 29 time(s) | -1.87% | 3 time(s) | +24.80% | | 260-Days | 36 time(s) | -1.87% | 13 time(s) | +63.39% | | Year to Date | 30 time(s) | -1.87% | 17 time(s) | +63.39% |
| |
