|
|
 WFIVX - Wilshire Mutual Fds Inc Dow Jo (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 02/09/10 | 9.25 | 9.25 | 9.25 | 9.25 | +0.12 | +1.31% |
| 02/08/10 | 9.13 | 9.13 | 9.13 | 9.13 | -0.08 | -0.87% | | 02/05/10 | 9.21 | 9.21 | 9.21 | 9.21 | +0.03 | +0.33% | | 02/04/10 | 9.18 | 9.18 | 9.18 | 9.18 | -0.30 | -3.16% | | 02/03/10 | 9.48 | 9.48 | 9.48 | 9.48 | -0.05 | -0.52% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 9.48 | on 02/03/10 | 9.13 | on 02/08/10 | -2.94% | since 02/02/10 | | 1-Month | 9.92 | on 01/19/10 | 9.13 | on 02/08/10 | -6.38% | since 01/08/10 | | 3-Month | 9.92 | on 01/19/10 | 9.13 | on 02/08/10 | -2.53% | since 11/09/09 | | 6-Month | 9.92 | on 01/19/10 | 8.50 | on 08/17/09 | +5.35% | since 08/07/09 | | 12-Month | 9.92 | on 01/19/10 | 5.79 | on 03/09/09 | +24.16% | since 02/09/09 | | Year to Date | 9.92 | on 01/19/10 | 9.13 | on 02/08/10 | -3.75% | since 12/31/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -2.43% | 3 time(s) | +1.31% | | 1-Month | 3 time(s) | -6.75% | 9 time(s) | +1.31% | | 3-Month | 14 time(s) | -6.75% | 6 time(s) | +1.31% | | 6-Month | 26 time(s) | -6.75% | 3 time(s) | +8.82% | | 12-Month | 51 time(s) | -6.75% | 11 time(s) | +59.76% | | Year to Date | 8 time(s) | -6.75% | 8 time(s) | +1.31% |
| |
