|
|
 WFC-J - WELLS FARGO PFD J (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 25.02 | 25.20 | 25.02 | 25.16 | +0.09 | 111600 | +0.36
% |
| 11/19/09 | 25.13 | 25.13 | 25.00 | 25.07 | -0.03 | 162100 | -0.12
% | | 11/18/09 | 24.96 | 25.12 | 24.96 | 25.10 | +0.06 | 142300 | +0.24
% | | 11/17/09 | 25.02 | 25.09 | 25.00 | 25.04 | -0.06 | 118900 | -0.24
% | | 11/16/09 | 25.13 | 25.13 | 25.00 | 25.10 | -0.02 | 128000 | -0.08
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 25.20 | on 11/20/09 | 24.96 | on 11/18/09 | +0.24% | since 11/16/09
| | 20-Days | 25.20 | on 11/20/09 | 23.60 | on 11/03/09 | +0.92% | since 10/26/09
| | 65-Days | 25.35 | on 09/25/09 | 23.60 | on 11/03/09 | +4.37% | since 08/24/09
| | 100-Days | 25.35 | on 09/25/09 | 21.59 | on 07/07/09 | +15.13% | since 07/06/09
| | 260-Days | 25.35 | on 09/25/09 | 9.84 | on 03/05/09 | +21.79% | since 01/02/09
| | Year to Date | 25.35 | on 09/25/09 | 9.84 | on 03/05/09 | +21.79% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -0.16
% | 2 time(s) | +0.80% | | 20-Days | 3 time(s) | -0.16
% | 5 time(s) | +6.61% | | 65-Days | 12 time(s) | -0.75
% | 2 time(s) | +6.61% | | 100-Days | 31 time(s) | -0.75
% | 2 time(s) | +16.54% | | 260-Days | 32 time(s) | -0.75
% | 12 time(s) | +155.77% | | Year to Date | 32 time(s) | -0.75
% | 12 time(s) | +155.77% |
| |
