|
|
 WFC-J - Wells Fargo Pfd J (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 02/09/10 | 25.73 | 25.97 | 25.73 | 25.80 | +0.02 | 69123 | +0.08% |
| 02/08/10 | 25.73 | 25.79 | 25.66 | 25.78 | +0.05 | 75200 | +0.19% | | 02/05/10 | 25.78 | 25.80 | 25.58 | 25.73 | -0.03 | 149800 | -0.12% | | 02/04/10 | 25.98 | 26.00 | 25.75 | 25.76 | -0.28 | 156900 | -1.08% | | 02/03/10 | 25.92 | 26.07 | 25.83 | 26.04 | +0.11 | 323800 | +0.42% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 26.07 | on 02/03/10 | 25.58 | on 02/05/10 | -0.50% | since 02/02/10 | | 1-Month | 26.07 | on 02/03/10 | 25.36 | on 01/29/10 | -0.54% | since 01/08/10 | | 3-Month | 26.11 | on 01/07/10 | 24.34 | on 11/10/09 | +5.74% | since 11/09/09 | | 6-Month | 26.11 | on 01/07/10 | 22.81 | on 08/11/09 | +10.53% | since 08/07/09 | | 12-Month | 26.11 | on 01/07/10 | 9.64 | on 03/05/09 | +56.61% | since 02/09/09 | | Year to Date | 26.11 | on 01/07/10 | 25.36 | on 01/29/10 | +0.39% | since 12/31/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -1.04% | 3 time(s) | +0.86% | | 1-Month | 2 time(s) | -1.04% | 8 time(s) | +1.74% | | 3-Month | 11 time(s) | -1.19% | 1 time(s) | +5.99% | | 6-Month | 23 time(s) | -1.19% | 2 time(s) | +13.09% | | 12-Month | 51 time(s) | -1.19% | 7 time(s) | +167.57% | | Year to Date | 4 time(s) | -1.19% | 4 time(s) | +1.74% |
| |
