|
|
 WFC - WELLS FARGO & CO NEW (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 28.21 | 28.28 | 27.66 | 27.87 | -0.45 | 41881000 | -1.59
% |
| 11/19/09 | 28.59 | 28.63 | 28.14 | 28.32 | -0.54 | 30854400 | -1.87
% | | 11/18/09 | 28.29 | 28.93 | 28.27 | 28.86 | +0.49 | 27288699 | +1.73
% | | 11/17/09 | 28.19 | 28.49 | 27.98 | 28.37 | +0.16 | 29199301 | +0.57
% | | 11/16/09 | 27.92 | 28.68 | 27.78 | 28.21 | +0.53 | 45270902 | +1.91
% |
| Earnings: | 10/21/09 | 07/22/09 | 04/22/09 | 01/28/09 | | 0.56
| 0.57
| 0.56
| -0.79
|
Price Earnings Ratio: 30.97
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 28.93 | on 11/18/09 | 27.66 | on 11/20/09 | -1.21% | since 11/16/09
| | 20-Days | 29.28 | on 10/26/09 | 26.50 | on 11/05/09 | -1.87% | since 10/26/09
| | 65-Days | 31.48 | on 10/15/09 | 25.77 | on 09/01/09 | +2.19% | since 08/24/09
| | 100-Days | 31.48 | on 10/15/09 | 22.00 | on 07/08/09 | +21.08% | since 07/06/09
| | 260-Days | 31.97 | on 12/09/08 | 7.76 | on 03/05/09 | +9.74% | since 11/24/08
| | Year to Date | 31.48 | on 10/15/09 | 7.76 | on 03/05/09 | -4.82% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -3.66
% | 2 time(s) | +0.76% | | 20-Days | 1 time(s) | -4.81
% | 6 time(s) | +5.17% | | 65-Days | 6 time(s) | -11.46
% | 4 time(s) | +8.17% | | 100-Days | 14 time(s) | -11.46
% | 2 time(s) | +26.67% | | 260-Days | 8 time(s) | -12.84
% | 10 time(s) | +259.28% | | Year to Date | 4 time(s) | -11.46
% | 15 time(s) | +259.28% |
| |
