|
|
 WENDT.NS - WENDT [INDIA] LTD. (NSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 590.7000 | 613.4000 | 580.0000 | 601.0000 | -12.7000 | 1113 | -2.07% |
| 11/19/09 | 690.0000 | 690.0000 | 587.0000 | 613.7000 | +10.7000 | 166 | +1.77% | | 11/18/09 | 592.0000 | 615.7500 | 585.1000 | 603.0000 | +3.5000 | 409 | +0.58% | | 11/17/09 | 585.0000 | 613.7500 | 585.0000 | 599.5000 | +9.2500 | 51 | +1.57% | | 11/16/09 | 585.0000 | 618.0000 | 582.0000 | 590.2500 | -16.7500 | 109 | -2.76% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 690.0000 | on 11/19/09 | 580.0000 | on 11/20/09 | +1.82% | since 11/16/09 | | 20-Days | 690.0000 | on 11/19/09 | 580.0000 | on 11/20/09 | -5.35% | since 10/26/09 | | 65-Days | 721.0000 | on 10/20/09 | 511.0000 | on 08/26/09 | +11.50% | since 08/24/09 | | 100-Days | 721.0000 | on 10/20/09 | 480.0000 | on 08/11/09 | +21.41% | since 07/06/09 | | 260-Days | 721.0000 | on 10/20/09 | 361.0000 | on 03/06/09 | +44.28% | since 11/24/08 | | Year to Date | 721.0000 | on 10/20/09 | 361.0000 | on 03/06/09 | +36.67% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -12.90% | 2 time(s) | +3.62% | | 20-Days | 3 time(s) | -12.90% | 6 time(s) | +3.62% | | 65-Days | 3 time(s) | -16.64% | 2 time(s) | +17.61% | | 100-Days | 6 time(s) | -16.64% | 3 time(s) | +25.21% | | 260-Days | 13 time(s) | -16.64% | 9 time(s) | +66.48% | | Year to Date | 11 time(s) | -16.64% | 10 time(s) | +66.48% |
| |
