|
|
 WEMU - WORLDWIDE ENE & MFG (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 4.3900 | 4.3900 | 4.2500 | 4.3200 | -0.0700 | 10800 | -1.59
% |
| 11/19/09 | 4.5000 | 4.5000 | 4.3500 | 4.3900 | -0.0100 | 2600 | -0.23
% | | 11/18/09 | 4.4000 | 4.5000 | 4.2200 | 4.4000 | unch | 15800 | unch
% | | 11/17/09 | 4.4400 | 4.4400 | 4.1000 | 4.4000 | +0.0500 | 18100 | +1.15
% | | 11/16/09 | 4.4000 | 4.5400 | 4.3500 | 4.3500 | unch | 5800 | unch
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 4.5400 | on 11/16/09 | 4.1000 | on 11/17/09 | -0.69% | since 11/16/09
| | 20-Days | 4.6000 | on 11/10/09 | 3.3100 | on 11/04/09 | +4.10% | since 10/26/09
| | 65-Days | 4.6000 | on 11/10/09 | 2.0500 | on 09/02/09 | +20.00% | since 08/24/09
| | 100-Days | 7.5000 | on 08/10/09 | 2.0500 | on 09/02/09 | -12.02% | since 07/06/09
| | 260-Days | 7.5000 | on 08/10/09 | 2.0500 | on 09/02/09 | +0.47% | since 11/24/08
| | Year to Date | 7.5000 | on 08/10/09 | 2.0500 | on 09/02/09 | +32.92% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -4.85
% | 2 time(s) | +5.37% | | 20-Days | 4 time(s) | -6.09
% | 6 time(s) | +30.51% | | 65-Days | 7 time(s) | -6.09
% | 3 time(s) | +110.73% | | 100-Days | 9 time(s) | -42.40
% | 10 time(s) | +110.73% | | 260-Days | 11 time(s) | -42.40
% | 9 time(s) | +110.73% | | Year to Date | 15 time(s) | -42.40
% | 7 time(s) | +110.73% |
| |
