|
|
 WELPP - WISCONSIN ELEC PWR 3.60 PFD (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/16/09 | 62.7500 | 63.0000 | 62.6500 | 62.6500 | -0.1000 | 1300 | -0.16
% |
| 11/13/09 | 62.7500 | 62.7500 | 62.7500 | 62.7500 | +1.5000 | 200 | +2.45
% | | 11/12/09 | 61.0000 | 61.2500 | 61.0000 | 61.2500 | +0.1475 | 400 | +0.24
% | | 11/09/09 | 61.1025 | 61.1025 | 61.1025 | 61.1025 | +0.5913 | 100 | +0.98
% | | 11/06/09 | 60.5112 | 60.5112 | 60.5112 | 60.5112 | -0.5913 | 200 | -0.97
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 63.0000 | on 11/16/09 | 61.0000 | on 11/12/09 | +2.29% | since 11/12/09
| | 20-Days | 63.0000 | on 11/16/09 | 60.3634 | on 10/26/09 | +3.79% | since 10/26/09
| | 65-Days | 63.0000 | on 11/16/09 | 60.2156 | on 08/26/09 | +2.95% | since 08/18/09
| | 100-Days | 63.0000 | on 11/16/09 | 57.2952 | on 06/30/09 | +9.35% | since 06/30/09
| | 260-Days | 63.0000 | on 11/16/09 | 53.0046 | on 01/15/09 | +11.36% | since 11/20/08
| | Year to Date | 63.0000 | on 11/16/09 | 53.0046 | on 01/15/09 | +18.20% | since 01/15/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -0.56
% | 1 time(s) | +2.70% | | 20-Days | 4 time(s) | -0.56
% | 1 time(s) | +3.79% | | 65-Days | 4 time(s) | -0.56
% | 3 time(s) | +4.04% | | 100-Days | 7 time(s) | -0.56
% | 1 time(s) | +9.35% | | 260-Days | 6 time(s) | -0.56
% | 4 time(s) | +18.20% | | Year to Date | 6 time(s) | -0.56
% | 1 time(s) | +18.20% |
| |
