|
|
 WCG - WELLCARE HEALTHPLANS (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 32.13 | 32.64 | 32.13 | 32.47 | +0.14 | 379900 | +0.43
% |
| 11/19/09 | 32.68 | 32.69 | 31.56 | 32.33 | -0.67 | 594100 | -2.03
% | | 11/18/09 | 33.93 | 33.95 | 32.97 | 33.00 | -0.82 | 457900 | -2.42
% | | 11/17/09 | 33.56 | 34.05 | 33.43 | 33.82 | +0.12 | 387900 | +0.36
% | | 11/16/09 | 32.77 | 34.24 | 32.77 | 33.70 | +1.12 | 774600 | +3.44
% |
| Earnings: | 11/04/09 | 07/28/09 | 05/11/09 | 03/17/09 | | 0.82
| 1.42
| 0.29
| 0.66
|
Price Earnings Ratio: 10.18
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 34.24 | on 11/16/09 | 31.56 | on 11/19/09 | -3.65% | since 11/16/09
| | 20-Days | 34.24 | on 11/16/09 | 24.78 | on 10/28/09 | +29.21% | since 10/26/09
| | 65-Days | 34.24 | on 11/16/09 | 22.84 | on 09/03/09 | +23.88% | since 08/24/09
| | 100-Days | 34.24 | on 11/16/09 | 16.55 | on 07/08/09 | +88.67% | since 07/06/09
| | 260-Days | 34.24 | on 11/16/09 | 6.23 | on 03/09/09 | +333.51% | since 11/24/08
| | Year to Date | 34.24 | on 11/16/09 | 6.23 | on 03/09/09 | +135.97% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -5.17
% | 2 time(s) | +2.88% | | 20-Days | 9 time(s) | -5.17
% | 3 time(s) | +31.03% | | 65-Days | 12 time(s) | -5.17
% | 7 time(s) | +42.16% | | 100-Days | 30 time(s) | -5.17
% | 2 time(s) | +96.19% | | 260-Days | 40 time(s) | -5.17
% | 5 time(s) | +421.19% | | Year to Date | 30 time(s) | -5.17
% | 13 time(s) | +421.19% |
| |
