|
|
 WBMD - WEBMD HEALTH CORP (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 36.14 | 36.35 | 36.12 | 36.25 | +0.11 | 131400 | +0.30
% |
| 11/19/09 | 36.31 | 36.44 | 36.10 | 36.14 | -0.21 | 280500 | -0.58
% | | 11/18/09 | 36.41 | 36.41 | 36.31 | 36.35 | -0.05 | 185000 | -0.14
% | | 11/17/09 | 36.44 | 36.44 | 36.28 | 36.40 | +0.05 | 240200 | +0.14
% | | 11/16/09 | 36.44 | 36.44 | 36.18 | 36.35 | -0.06 | 156000 | -0.16
% |
| Earnings: | 11/03/09 | 07/30/09 | 05/05/09 | 02/19/09 | | 0.21
| 0.12
| 0.06
| 0.57
|
Price Earnings Ratio: 37.76
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 36.44 | on 11/16/09 | 36.10 | on 11/19/09 | -0.28% | since 11/16/09
| | 20-Days | 36.75 | on 11/12/09 | 33.25 | on 11/03/09 | +6.40% | since 10/26/09
| | 65-Days | 36.75 | on 11/12/09 | 31.00 | on 10/07/09 | +8.47% | since 08/24/09
| | 100-Days | 36.75 | on 11/12/09 | 28.73 | on 07/14/09 | +18.97% | since 07/06/09
| | 260-Days | 36.75 | on 11/12/09 | 15.75 | on 11/24/08 | +114.62% | since 11/24/08
| | Year to Date | 36.75 | on 11/12/09 | 19.37 | on 02/11/09 | +50.17% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -0.52
% | 2 time(s) | +0.42% | | 20-Days | 3 time(s) | -1.36
% | 5 time(s) | +9.02% | | 65-Days | 9 time(s) | -1.36
% | 6 time(s) | +16.94% | | 100-Days | 14 time(s) | -1.36
% | 6 time(s) | +26.17% | | 260-Days | 24 time(s) | -1.36
% | 1 time(s) | +130.16% | | Year to Date | 19 time(s) | -1.36
% | 7 time(s) | +87.15% |
| |
