|
|
 WBD - WIMM BILL DANN ADS (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 20.34 | 20.40 | 19.62 | 19.70 | -0.40 | 205700 | -1.99
% |
| 11/19/09 | 21.50 | 21.50 | 20.00 | 20.10 | -0.60 | 280900 | -2.90
% | | 11/18/09 | 19.31 | 21.37 | 19.29 | 20.70 | +1.40 | 631100 | +7.25
% | | 11/17/09 | 19.80 | 20.59 | 18.95 | 19.30 | -0.16 | 216700 | -0.80
% | | 11/16/09 | 19.12 | 19.64 | 18.95 | 19.45 | +0.87 | 373200 | +4.67
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 21.50 | on 11/19/09 | 18.95 | on 11/17/09 | +1.26% | since 11/16/09
| | 20-Days | 21.50 | on 11/19/09 | 16.14 | on 10/28/09 | +8.52% | since 10/26/09
| | 65-Days | 21.50 | on 11/19/09 | 14.14 | on 09/02/09 | +20.78% | since 08/24/09
| | 100-Days | 21.50 | on 11/19/09 | 12.32 | on 07/06/09 | +50.32% | since 07/06/09
| | 260-Days | 21.50 | on 11/19/09 | 3.54 | on 11/24/08 | +259.49% | since 11/24/08
| | Year to Date | 21.50 | on 11/19/09 | 5.38 | on 01/20/09 | +177.17% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 4 time(s) | -8.37
% | 2 time(s) | +3.96% | | 20-Days | 6 time(s) | -8.37
% | 3 time(s) | +22.08% | | 65-Days | 12 time(s) | -8.37
% | 4 time(s) | +39.35% | | 100-Days | 17 time(s) | -8.37
% | 1 time(s) | +59.84% | | 260-Days | 35 time(s) | -8.37
% | 1 time(s) | +456.50% | | Year to Date | 30 time(s) | -8.37
% | 5 time(s) | +266.51% |
| |
