|
|
 WASH - WASHINGTON TRUST BANCORP INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 14.75 | 15.05 | 14.56 | 14.90 | +0.05 | 40500 | +0.34
% |
| 11/19/09 | 15.07 | 15.09 | 14.75 | 14.85 | -0.40 | 36300 | -2.62
% | | 11/18/09 | 15.20 | 15.36 | 15.10 | 15.25 | +0.10 | 17200 | +0.66
% | | 11/17/09 | 15.52 | 15.53 | 15.09 | 15.15 | -0.44 | 31300 | -2.82
% | | 11/16/09 | 15.22 | 15.62 | 15.02 | 15.59 | +0.55 | 40800 | +3.66
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 15.62 | on 11/16/09 | 14.56 | on 11/20/09 | -4.43% | since 11/16/09
| | 20-Days | 16.19 | on 10/26/09 | 13.97 | on 11/06/09 | -6.64% | since 10/26/09
| | 65-Days | 19.06 | on 08/24/09 | 13.97 | on 11/06/09 | -18.86% | since 08/24/09
| | 100-Days | 19.38 | on 08/04/09 | 13.97 | on 11/06/09 | -16.70% | since 07/06/09
| | 260-Days | 20.87 | on 12/19/08 | 11.11 | on 03/05/09 | -17.36% | since 11/24/08
| | Year to Date | 20.27 | on 06/18/09 | 11.11 | on 03/05/09 | -22.92% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -4.61
% | 3 time(s) | +2.34% | | 20-Days | 1 time(s) | -7.97
% | 8 time(s) | +6.66% | | 65-Days | 1 time(s) | -21.84
% | 15 time(s) | +6.66% | | 100-Days | 4 time(s) | -23.12
% | 12 time(s) | +6.66% | | 260-Days | 8 time(s) | -28.60
% | 9 time(s) | +34.17% | | Year to Date | 2 time(s) | -26.48
% | 13 time(s) | +34.17% |
| |
