|
|
 WAL - WESTERN ALNC BANCORP (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 4.23 | 4.31 | 4.03 | 4.20 | -0.09 | 871900 | -2.10
% |
| 11/19/09 | 4.30 | 4.45 | 4.22 | 4.29 | -0.07 | 500800 | -1.61
% | | 11/18/09 | 4.41 | 4.47 | 4.27 | 4.36 | -0.04 | 500600 | -0.91
% | | 11/17/09 | 4.41 | 4.57 | 4.27 | 4.40 | +0.03 | 980200 | +0.69
% | | 11/16/09 | 3.87 | 4.45 | 3.84 | 4.37 | +0.57 | 1782100 | +15.00
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 4.57 | on 11/17/09 | 3.84 | on 11/16/09 | -3.89% | since 11/16/09
| | 20-Days | 5.48 | on 10/26/09 | 2.99 | on 11/11/09 | -15.83% | since 10/26/09
| | 65-Days | 7.49 | on 09/01/09 | 2.99 | on 11/11/09 | -42.70% | since 08/24/09
| | 100-Days | 7.84 | on 08/10/09 | 2.99 | on 11/11/09 | -36.75% | since 07/06/09
| | 260-Days | 11.75 | on 12/08/08 | 2.99 | on 11/11/09 | -57.66% | since 11/24/08
| | Year to Date | 10.54 | on 01/06/09 | 2.99 | on 11/11/09 | -58.50% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -8.10
% | 1 time(s) | +9.37% | | 20-Days | 1 time(s) | -23.36
% | 10 time(s) | +40.47% | | 65-Days | 2 time(s) | -43.93
% | 28 time(s) | +40.47% | | 100-Days | 7 time(s) | -46.43
% | 21 time(s) | +40.47% | | 260-Days | 6 time(s) | -64.26
% | 26 time(s) | +40.47% | | Year to Date | 2 time(s) | -60.15
% | 23 time(s) | +40.47% |
| |
