|
|
 WAIGX - WASATCH INTERNATIONAL GROWTH FU (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 14.54 | 14.54 | 14.54 | 14.54 | -0.07 | -0.48
% |
| 11/19/09 | 14.61 | 14.61 | 14.61 | 14.61 | -0.20 | -1.35
% | | 11/18/09 | 14.81 | 14.81 | 14.81 | 14.81 | +0.01 | +0.07
% | | 11/17/09 | 14.80 | 14.80 | 14.80 | 14.80 | -0.05 | -0.34
% | | 11/16/09 | 14.85 | 14.85 | 14.85 | 14.85 | +0.22 | +1.50
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 14.85 | on 11/16/09 | 14.54 | on 11/20/09 | -2.09% | since 11/16/09
| | 20-Days | 14.85 | on 11/16/09 | 13.94 | on 11/03/09 | +2.54% | since 10/29/09
| | 65-Days | 14.85 | on 11/16/09 | 12.63 | on 09/01/09 | +10.82% | since 08/24/09
| | 100-Days | 14.85 | on 11/16/09 | 11.44 | on 07/10/09 | +24.38% | since 07/06/09
| | 260-Days | 14.85 | on 11/16/09 | 7.29 | on 03/09/09 | +73.51% | since 11/24/08
| | Year to Date | 14.85 | on 11/16/09 | 7.29 | on 03/09/09 | +55.01% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.09
% | 4 time(s) | unch% | | 20-Days | 5 time(s) | -2.09
% | 3 time(s) | +4.30% | | 65-Days | 15 time(s) | -2.09
% | 6 time(s) | +15.12% | | 100-Days | 26 time(s) | -2.09
% | 4 time(s) | +27.10% | | 260-Days | 55 time(s) | -2.09
% | 9 time(s) | +99.45% | | Year to Date | 46 time(s) | -2.09
% | 16 time(s) | +99.45% |
| |
