|
|
 WAFIX - WESTERN ASSET NON U S OPPTY BD (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 9.16 | 9.16 | 9.16 | 9.16 | +0.01 | +0.11
% |
| 11/19/09 | 9.15 | 9.15 | 9.15 | 9.15 | +0.01 | +0.11
% | | 11/18/09 | 9.14 | 9.14 | 9.14 | 9.14 | unch | unch
% | | 11/17/09 | 9.14 | 9.14 | 9.14 | 9.14 | +0.03 | +0.33
% | | 11/16/09 | 9.11 | 9.11 | 9.11 | 9.11 | +0.02 | +0.22
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 9.16 | on 11/20/09 | 9.11 | on 11/16/09 | +0.55% | since 11/16/09
| | 20-Days | 9.16 | on 11/20/09 | 9.02 | on 11/05/09 | +1.10% | since 10/29/09
| | 65-Days | 9.16 | on 11/20/09 | 8.95 | on 09/09/09 | +2.12% | since 08/24/09
| | 100-Days | 9.16 | on 11/20/09 | 8.73 | on 07/06/09 | +4.93% | since 07/06/09
| | 260-Days | 10.37 | on 12/22/08 | 8.40 | on 04/06/09 | -8.58% | since 11/24/08
| | Year to Date | 9.16 | on 11/20/09 | 8.40 | on 04/06/09 | +4.57% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 4 time(s) | unch
% | 1 time(s) | +0.55% | | 20-Days | 6 time(s) | unch
% | 3 time(s) | +1.55% | | 65-Days | 14 time(s) | unch
% | 2 time(s) | +2.35% | | 100-Days | 23 time(s) | unch
% | 1 time(s) | +4.93% | | 260-Days | 9 time(s) | -11.67
% | 14 time(s) | +9.05% | | Year to Date | 22 time(s) | unch
% | 10 time(s) | +9.05% |
| |
