|
|
 VXX - IPATH S&P 500 VIX SHORT-TERM FUT (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 42.85 | 42.96 | 40.85 | 41.24 | -1.12 | 1972300 | -2.64
% |
| 11/19/09 | 41.92 | 43.25 | 41.70 | 42.36 | +1.03 | 1956400 | +2.49
% | | 11/18/09 | 42.38 | 42.59 | 41.25 | 41.33 | -0.87 | 1319400 | -2.06
% | | 11/17/09 | 43.40 | 43.50 | 41.82 | 42.20 | -0.60 | 1343500 | -1.40
% | | 11/16/09 | 42.97 | 43.18 | 42.18 | 42.80 | -0.70 | 1401200 | -1.61
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 43.50 | on 11/17/09 | 40.85 | on 11/20/09 | -3.64% | since 11/16/09
| | 20-Days | 49.91 | on 11/02/09 | 40.85 | on 11/20/09 | -5.63% | since 10/26/09
| | 65-Days | 62.74 | on 09/02/09 | 40.85 | on 11/20/09 | -27.60% | since 08/24/09
| | 100-Days | 77.30 | on 07/08/09 | 40.85 | on 11/20/09 | -41.64% | since 07/06/09
| | 260-Days | 120.00 | on 02/24/09 | 40.85 | on 11/20/09 | -60.57% | since 01/30/09
| | Year to Date | 120.00 | on 02/24/09 | 40.85 | on 11/20/09 | -60.57% | since 01/30/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -5.20
% | 4 time(s) | +0.95% | | 20-Days | 5 time(s) | -17.37
% | 3 time(s) | +0.95% | | 65-Days | 7 time(s) | -34.27
% | 20 time(s) | +0.95% | | 100-Days | 3 time(s) | -46.65
% | 34 time(s) | +0.95% | | 260-Days | 6 time(s) | -65.63
% | 51 time(s) | +0.95% | | Year to Date | 6 time(s) | -65.63
% | 51 time(s) | +0.95% |
| |
