|
|
 VVUS - VIVUS INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 8.30 | 8.54 | 8.10 | 8.42 | +0.08 | 4262300 | +0.96
% |
| 11/19/09 | 8.68 | 8.75 | 8.19 | 8.34 | -0.43 | 6629900 | -4.90
% | | 11/18/09 | 9.57 | 9.60 | 8.56 | 8.77 | +0.20 | 28363400 | +2.33
% | | 11/17/09 | 7.84 | 8.68 | 7.78 | 8.57 | +0.73 | 7112500 | +9.31
% | | 11/16/09 | 7.80 | 7.95 | 7.76 | 7.84 | +0.09 | 2295400 | +1.16
% |
| Earnings: | 11/03/09 | 08/03/09 | 03/09/09 | 11/04/08 | | -0.30
| -0.19
| -0.10
| 0.00
|
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 9.60 | on 11/18/09 | 7.76 | on 11/16/09 | +7.40% | since 11/16/09
| | 20-Days | 10.85 | on 10/26/09 | 7.07 | on 11/04/09 | -14.08% | since 10/26/09
| | 65-Days | 12.88 | on 09/10/09 | 5.96 | on 09/02/09 | +26.05% | since 08/24/09
| | 100-Days | 12.88 | on 09/10/09 | 5.55 | on 07/08/09 | +45.93% | since 07/06/09
| | 260-Days | 12.88 | on 09/10/09 | 2.72 | on 03/10/09 | +54.21% | since 11/24/08
| | Year to Date | 12.88 | on 09/10/09 | 2.72 | on 03/10/09 | +53.37% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -12.29
% | 1 time(s) | +8.51% | | 20-Days | 1 time(s) | -22.40
% | 6 time(s) | +19.09% | | 65-Days | 4 time(s) | -34.63
% | 6 time(s) | +41.28% | | 100-Days | 13 time(s) | -34.63
% | 2 time(s) | +51.71% | | 260-Days | 15 time(s) | -34.63
% | 6 time(s) | +209.56% | | Year to Date | 17 time(s) | -34.63
% | 10 time(s) | +209.56% |
| |
